Ryanair - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 11.45 -0.07 -0.59% 2.99% 2025-07-02
Air Canada 21.13 0.06 0.28% 18.71% 2025-07-02
Allegiant Travel 58.37 0 0% 17.42% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Avis Budget 176.42 4.53 2.64% 64.45% 2025-07-02
Chorus Aviation 22.60 0.25 1.12% 31.01% 2025-07-02
Canadian Pacific Railway 111.20 3.02 2.79% 0.39% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
Deutsche Post 39.33 0.18 0.45% -0.79% 2025-07-02
DSV 1,524.00 7.00 0.46% 29.87% 2025-07-02
Exchange Income 63.26 0.53 0.84% 39.62% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -4.97% 2025-07-02
Easyjet Plc 527.00 -5.80 -1.09% 13.85% 2025-07-02
International Airlines Group 344.35 1.25 0.36% 98.64% 2025-07-02
J. B. Hunt 150.84 -0.24 -0.16% -4.96% 2025-07-02
JetBlue Airways 4.40 0.02 0.56% -26.10% 2025-07-02
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Lufthansa 7.28 0.02 0.33% 22.81% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 18.05% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Ryanair 57.68 0.01 0.02% 27.08% 2025-07-01
SkyWest 105.31 1.21 1.16% 28.27% 2025-07-02

Preis Tag Jahr Datum
USND 20357 153.96 0.76% 11.92% 2025-07-02